Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.76 | 170.76 | 170.77 | 0.43 | 0.25 % | 20,140,173 | 12:41:00 |
| AMD | Advanced Micro Devices | 144.17 | 144.15 | 144.17 | -14.21 | -8.97 % | 57,941,809 | 12:41:11 |
| AMZN | Amazon.com | 177.733 | 177.73 | 177.74 | 2.73 | 1.56 % | 51,931,187 | 12:41:10 |
| AXP | American Express | 232.23 | 0.00 | 0.00 | -1.80 | -0.77 % | 2,032,946 | 12:41:08 |
| BA | Boeing | 170.3101 | 0.00 | 0.00 | 2.47 | 1.47 % | 2,378,602 | 12:41:09 |
| BABA | Alibaba | 75.68 | 0.00 | 0.00 | 0.83 | 1.11 % | 5,876,376 | 12:41:09 |
| BAC | Bank of America | 36.98 | 0.00 | 0.00 | -0.03 | -0.08 % | 12,474,610 | 12:41:11 |
| COIN | Coinbase Global | 208.495 | 208.41 | 208.61 | 4.57 | 2.24 % | 5,323,385 | 12:41:11 |
| CRM | Salesforce | 269.15 | 0.00 | 0.00 | 0.21 | 0.08 % | 1,679,690 | 12:41:10 |
| DIS | Walt Disney | 110.82 | 0.00 | 0.00 | -0.28 | -0.25 % | 2,174,301 | 12:41:11 |
| DOW | Dow | 57.065 | 0.00 | 0.00 | 0.165 | 0.29 % | 1,988,181 | 12:41:03 |
| GOOGL | Alphabet | 164.23 | 164.21 | 164.23 | 1.45 | 0.89 % | 13,953,125 | 12:41:11 |
| GS | Goldman Sachs | 427.235 | 0.00 | 0.00 | 0.525 | 0.12 % | 689,986 | 12:41:10 |
| HD | Home Depot | 331.465 | 0.00 | 0.00 | -2.76 | -0.82 % | 1,018,155 | 12:41:04 |
| IBM | International Business M... | 165.85 | 0.00 | 0.00 | -0.35 | -0.21 % | 1,626,783 | 12:41:03 |
| INTC | Intel | 30.275 | 30.27 | 30.28 | -0.195 | -0.64 % | 25,785,606 | 12:41:07 |
| IWM | iShares Russell 2000 | 195.99 | 0.00 | 0.00 | 0.09 | 0.05 % | 13,269,514 | 12:41:11 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | 6.55 | 4.53 % | 8,253,034 | 12:41:11 |
| JPM | JP Morgan Chase | 192.22 | 0.00 | 0.00 | 0.48 | 0.25 % | 3,413,043 | 12:41:08 |
| KO | Coca Cola | 62.0088 | 0.00 | 0.00 | 0.2388 | 0.39 % | 5,809,809 | 12:41:02 |
| MCD | McDonalds | 273.15 | 0.00 | 0.00 | 0.11 | 0.04 % | 2,044,223 | 12:41:02 |
| META | Meta Platforms | 437.47 | 437.45 | 437.70 | 7.30 | 1.70 % | 9,158,474 | 12:41:00 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | -0.25 | -0.19 % | 1,973,553 | 12:41:07 |
| MSFT | Microsoft | 395.015 | 394.99 | 395.03 | 5.69 | 1.46 % | 10,467,726 | 12:41:02 |
| MU | Micron Technology | 109.91 | 109.89 | 109.91 | -3.05 | -2.70 % | 7,855,235 | 12:41:10 |
| NKE | Nike | 90.45 | 0.00 | 0.00 | -1.81 | -1.96 % | 4,401,116 | 12:41:11 |
| ORCL | Oracle | 115.14 | 0.00 | 0.00 | 1.39 | 1.22 % | 2,169,179 | 12:41:08 |
| PYPL | PayPal | 65.67 | 65.67 | 65.68 | -2.25 | -3.31 % | 10,626,626 | 12:41:08 |
| QCOM | QUALCOMM | 164.62 | 164.62 | 164.66 | -1.23 | -0.74 % | 4,679,620 | 12:41:11 |
| QQQ | Invesco QQQ Trust Series 1 | 421.90 | 421.91 | 421.91 | -2.69 | -0.63 % | 19,757,516 | 12:41:11 |
| SOXL | Direxion Daily Semicondu... | 34.441 | 0.00 | 0.00 | -3.74 | -9.79 % | 49,909,263 | 12:41:11 |
| SPY | SPDR S&P 500 | 500.89 | 0.00 | 0.00 | -1.09 | -0.22 % | 24,802,166 | 12:41:09 |
| TRV | The Travelers Companies | 214.10 | 0.00 | 0.00 | 1.94 | 0.91 % | 462,667 | 12:41:09 |
| TSLA | Tesla | 180.2799 | 180.25 | 180.28 | -3.00 | -1.64 % | 56,134,413 | 12:41:02 |
| V | Visa | 269.26 | 0.00 | 0.00 | 0.65 | 0.24 % | 2,307,223 | 12:41:10 |
| VZ | Verizon Communications | 39.385 | 0.00 | 0.00 | -0.105 | -0.27 % | 7,982,894 | 12:41:05 |
| WBA | Walgreens Boots Alliance | 17.38 | 17.38 | 17.39 | -0.35 | -1.97 % | 5,390,305 | 12:41:07 |
| XOM | Exxon Mobil | 116.21 | 0.00 | 0.00 | -2.06 | -1.74 % | 12,753,500 | 12:41:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
